24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.236
24H 成交量$32.32万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.41万 | $2,430.94万 | 2.21% |
| 61 |
LSK应用链
|
$0.2141 | $0.2181 | $0.1767 | $886.94万 | $4,199.50万 | 20.08% |
| 123 |
LDOLido DAO
|
$0.3416 | $0.3547 | $0.3189 | $197.40万 | $2.89亿 | 4.66% |
| 11 |
UNIUniswap
|
$7.683 | $7.82 | $6.94 | $6,785.27万 | $46.31亿 | 7.64% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,768.81万 | $549.49万 | -0.02% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.30 | $17.69万 | $1.06亿 | -0.65% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 2.88% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02215 | $16.39万 | $611.62万 | -2.68% |
| 57 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $922.64万 | $2.00亿 | -1.46% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $519.15万 | $5,051.78万 | 3.69% |
| 174 |
TSMBTSMB
|
$394.17 | $412.44 | $391.75 | $112.07万 | — | -1.84% |
| 647 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $9.87万 | $1,514.17万 | 2.45% |
| 487 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.52万 | — | 4.10% |
| 623 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.005874 | $11.76万 | $2,864.46万 | 2.28% |
| 572 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 4.67% |
| 5 |
ZEC大零币
|
$1292.96 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 7.11% |
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | 0.25% |
相关站点
共 40 个
Ethena _数字货币市值
达世币 _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _BTC行情
TONToken _币种排行
Avalanche _以太坊ETH价格
United Stables _比特币行情
Holo _加密货币行情
United Stables _比特币
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _数字货币市值
THORChain _以太坊ETH价格
StraitsX XUSD _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币
MarsCoin _数字货币市值
SOXSB _加密货币行情
QQQB _加密货币行情
United Stables _加密货币行情
BEAMX _比特币行情
Ondo _BTC行情
Hyperliquid _币种排行
Polkadot _加密货币行情
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _比特币
大零币 _币种排行
USD1 _加密货币行情
Near Protocol _BTC行情
Bubblemaps _BTC行情
Gram _数字货币市值
World Liberty _BTC行情
Virtuals _以太坊ETH价格
Raydium _比特币
Aptos _比特币行情
Aave _比特币
USD1 _币种排行
Holo _以太坊ETH价格
StraitsX XUSD _比特币行情