24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VANAVana
|
$0.795 | $0.818 | $0.767 | $17.86万 | $2,430.94万 | 3.65% |
| 56 |
LSK应用链
|
$0.2205 | $0.2287 | $0.1827 | $951.51万 | $4,199.50万 | 16.48% |
| 123 |
LDOLido DAO
|
$0.3469 | $0.3547 | $0.3231 | $196.55万 | $2.89亿 | 7.17% |
| 11 |
UNIUniswap
|
$7.713 | $7.82 | $7.02 | $6,594.06万 | $46.31亿 | 9.87% |
| 590 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | -0.04% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,796.51万 | $549.49万 | -0.01% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.31 | $17.02万 | $1.06亿 | 0.54% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.25万 | $979.80万 | 5.50% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02247 | $0.02354 | $0.02225 | $14.14万 | $611.62万 | -0.18% |
| 62 |
ZROLayerZero
|
$1.842 | $1.95 | $1.76 | $846.42万 | $2.00亿 | 2.28% |
| 81 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0477 | $502.58万 | $5,051.78万 | 7.76% |
| 174 |
TSMBTSMB
|
$393.2 | $412.44 | $390.76 | $112.43万 | — | -0.03% |
| 644 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00965 | $9.53万 | $1,514.17万 | 4.33% |
| 502 |
SECZBSECZB
|
$8.16 | $8.45 | $7.49 | $22.49万 | — | 8.95% |
| 637 |
MOVEMovement
|
$0.006153 | $0.006371 | $0.005942 | $10.11万 | $2,864.46万 | 3.39% |
| 595 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000591 | $13.55万 | $1.26亿 | 6.42% |
| 5 |
ZEC大零币
|
$1319.19 | $1,351.55 | $1,167.24 | $2.54亿 | $213.03亿 | 13.02% |
| 479 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000748 | $24.84万 | $5,313.13万 | 2.53% |
| 487 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00385 | $23.82万 | $2,225.84万 | 3.63% |
相关站点
共 40 个
Worldcoin _比特币行情
AMDB _以太坊ETH价格
SNXXB _BTC行情
USD1 _币种排行
艾达币 _币种排行
Aave _比特币
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
Sei _加密货币行情
BABAB _加密货币行情
THORChain _加密货币行情
Stacks _币种排行
Official Trump _比特币行情
SNXXB _比特币行情
Bittensor _加密货币行情
Bubblemaps _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _币种排行
牛来 _币种排行
Pendle _加密货币行情
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
AAPLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _币种排行
Hyperliquid _BTC行情
THORChain _数字货币市值
瑞波币 _比特币行情
AMDB _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _以太坊ETH价格
Artificial _BTC行情
Celestia _数字货币市值
First Digital _币种排行
First Digital _币种排行
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _币种排行