24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VANAVana
|
$0.795 | $0.818 | $0.759 | $18.40万 | $2,430.94万 | 2.98% |
| 56 |
LSK应用链
|
$0.225 | $0.2287 | $0.1827 | $961.91万 | $4,199.50万 | 19.87% |
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3189 | $198.84万 | $2.89亿 | 5.68% |
| 11 |
UNIUniswap
|
$7.673 | $7.82 | $6.94 | $6,659.16万 | $46.31亿 | 8.54% |
| 601 |
USDSUsds
|
$1.0012 | $1.01 | $0.9976 | $13.83万 | $95.84亿 | 0.00% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,849.88万 | $549.49万 | -0.02% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.30 | $17.68万 | $1.06亿 | -0.77% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02215 | $15.84万 | $611.62万 | -0.97% |
| 62 |
ZROLayerZero
|
$1.833 | $1.95 | $1.76 | $861.48万 | $2.00亿 | 0.60% |
| 80 |
MARSCOINMarsCoin
|
$0.0519 | $0.054 | $0.0468 | $510.63万 | $5,051.78万 | 7.45% |
| 175 |
TSMBTSMB
|
$393.24 | $412.44 | $390.76 | $113.36万 | — | -1.12% |
| 646 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00957 | $9.63万 | $1,514.17万 | 3.80% |
| 503 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.08万 | — | 6.99% |
| 632 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005874 | $10.83万 | $2,864.46万 | 3.21% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 5.37% |
| 5 |
ZEC大零币
|
$1314.9 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.67% |
| 484 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.94万 | $5,313.13万 | 1.59% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.94万 | $2,225.84万 | 1.53% |
相关站点
共 40 个
波场 _以太坊ETH价格
BEAMX _加密货币行情
First Digital _加密货币行情
Virtuals _数字货币市值
牛来 _比特币行情
比特现金 _加密货币行情
Solana _币种排行
United Stables _BTC行情
Chainlink _以太坊ETH价格
BEB _币种排行
Space and Time _比特币行情
BEAMX _币种排行
Quant _币种排行
比特币 _以太坊ETH价格
Solana _数字货币市值
BFUSD _BTC行情
Hedera _数字货币市值
AAPLB _数字货币市值
Aptos _币种排行
Bittensor _以太坊ETH价格
应用链 _BTC行情
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币行情
AAPLB _币种排行
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Space and Time _以太坊ETH价格
TQQQB _数字货币市值
Space and Time _以太坊ETH价格
Tether Gold _加密货币行情
Gram _数字货币市值
LayerZero _BTC行情
Solana _比特币
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
Official Trump _BTC行情
SOXSB _加密货币行情
Filecoin _BTC行情
Starknet _比特币