24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $18.60万 | $2,430.94万 | 2.19% |
| 60 |
LSK应用链
|
$0.2195 | $0.2237 | $0.1821 | $942.04万 | $4,199.50万 | 18.97% |
| 121 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.69万 | $2.89亿 | 4.85% |
| 11 |
UNIUniswap
|
$7.67 | $7.82 | $6.94 | $6,687.97万 | $46.31亿 | 7.80% |
| 598 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.98万 | $95.84亿 | -0.04% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,862.49万 | $549.49万 | -0.02% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.30 | $17.79万 | $1.06亿 | -1.47% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.48万 | $979.80万 | 3.25% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02215 | $16.07万 | $611.62万 | -2.56% |
| 62 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $860.29万 | $2.00亿 | -0.76% |
| 80 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $511.13万 | $5,051.78万 | 5.56% |
| 175 |
TSMBTSMB
|
$391.97 | $412.44 | $390.76 | $114.22万 | — | -2.14% |
| 646 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.70万 | $1,514.17万 | 2.65% |
| 499 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.40万 | — | 5.46% |
| 633 |
MOVEMovement
|
$0.00616 | $0.006371 | $0.005874 | $10.80万 | $2,864.46万 | 2.26% |
| 566 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.49万 | $1.26亿 | 4.83% |
| 5 |
ZEC大零币
|
$1311.69 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.70% |
| 486 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $24.69万 | $5,313.13万 | 0.66% |
| 490 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.51% |
相关站点
共 40 个
RWUSD _数字货币市值
Celo _数字货币市值
World Liberty _币种排行
Pudgy Penguins _加密货币行情
Virtuals _加密货币行情
NFPrompt _币种排行
Artificial _BTC行情
SOXSB _数字货币市值
Hyperliquid _币种排行
Aave _加密货币行情
United Stables _比特币行情
Initia _BTC行情
莱特币 _BTC行情
Aerodrome _比特币
USD1 _比特币
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
Raydium _BTC行情
NFPrompt _加密货币行情
Chainlink _加密货币行情
Haedal _币种排行
NFPrompt _币种排行
Solana _BTC行情
BEB _币种排行
Aerodrome _加密货币行情
Chainlink _BTC行情
莱特币 _BTC行情
Virtuals _加密货币行情
Starknet _比特币
BEB _数字货币市值
BABAB _数字货币市值
Pendle _比特币行情
TQQQB _比特币
Ripple USD _币种排行
Aave _币种排行
Near Protocol _币种排行
TONToken _币种排行
Pump.fun _币种排行
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格