24H 最高$0.6327
24H 最低$0.5594
今日开盘$0.5907
24H 成交量$480.52万
流通市值$6.02亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.61万 | $2,307.45万 | 0.68% |
| 142 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $154.83万 | $3,527.33万 | -4.34% |
| 118 |
LDOLido DAO
|
$0.3308 | $0.3342 | $0.302 | $211.10万 | $2.72亿 | 2.99% |
| 19 |
UNIUniswap
|
$7.054 | $7.06 | $6.63 | $4,142.67万 | $42.15亿 | 0.38% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.49万 | $550.02万 | -0.02% |
| 499 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $25.60万 | $9,316.36万 | -0.23% |
| 566 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $19.00万 | $960.01万 | 7.61% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | -0.10% |
| 59 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $720.92万 | $1.64亿 | -6.24% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $351.11万 | $5,051.78万 | 0.24% |
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.29万 | — | 3.19% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -1.18% |
| 592 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.74万 | — | -4.10% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.56% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.18% |
| 6 |
ZEC大零币
|
$1170.23 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.60% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $4,929.73万 | -0.42% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.93万 | $2,018.27万 | -1.89% |
相关站点
共 40 个
Ripple USD _加密货币行情
Quant _加密货币行情
比特现金 _币种排行
艾达币 _数字货币市值
JUST _币种排行
Arbitrum _加密货币行情
瑞波币 _加密货币行情
Aster _币种排行
比特现金 _加密货币行情
USDC _比特币
Holo _比特币
Quant _以太坊ETH价格
Pepe _加密货币行情
Gram _BTC行情
BMNRB _比特币行情
Official _比特币
EUR _加密货币行情
TQQQB _加密货币行情
Filecoin _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
Zilliqa _BTC行情
Gitcoin _加密货币行情
Bubblemaps _比特币
Reserve Rights _比特币行情
Ondo _币种排行
Zama _比特币行情
Sui _加密货币行情
Polkadot _比特币
Official _加密货币行情
比特币 _比特币行情
KORUB _加密货币行情
Filecoin _比特币行情
TQQQB _数字货币市值
狗币 _数字货币市值
Pyth Network _加密货币行情
Hedera _BTC行情
StraitsX USD _比特币行情
Meteora _数字货币市值