24H 最高$0.002899
24H 最低$0.002736
今日开盘$0.002886
24H 成交量$8.99万
流通市值$2,713.50万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
VANAVana
|
$0.716 | $0.742 | $0.704 | $90.04万 | $2,268.46万 | -1.51% |
| 167 |
LSK应用链
|
$0.1647 | $0.1696 | $0.1594 | $101.31万 | $3,308.74万 | -1.02% |
| 124 |
LDOLido DAO
|
$0.3156 | $0.3322 | $0.3094 | $160.81万 | $2.71亿 | -3.40% |
| 14 |
UNIUniswap
|
$6.237 | $6.83 | $6.22 | $5,754.58万 | $40.33亿 | -6.53% |
| 683 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.95万 | $85.85亿 | -0.01% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,656.31万 | $6.83万 | 0.03% |
| 422 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $27.00万 | $9,219.65万 | -3.43% |
| 651 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.34万 | $937.10万 | -0.37% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 647 |
SHELLMyShell
|
$0.0195 | $0.02022 | $0.01916 | $7.71万 | $541.62万 | -3.18% |
| 60 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $679.24万 | $1.74亿 | 0.52% |
| 127 |
MARSCOINMarsCoin
|
$0.0395 | $0.043 | $0.0382 | $156.33万 | $5,051.78万 | -5.73% |
| 168 |
TSMBTSMB
|
$404.23 | $418.53 | $400.43 | $101.07万 | — | 0.90% |
| 658 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $6.62万 | $1,397.15万 | -0.88% |
| 295 |
SECZBSECZB
|
$8.9 | $9.57 | $8.34 | $48.09万 | — | 2.77% |
| 529 |
MOVEMovement
|
$0.005532 | $0.005744 | $0.005421 | $15.64万 | $2,762.53万 | -1.00% |
| 630 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.0000054 | $8.65万 | $1.14亿 | -1.08% |
| 4 |
ZEC大零币
|
$964.4 | $1,049.85 | $951.21 | $2.09亿 | $165.66亿 | -7.73% |
| 567 |
TURBOTurbo
|
$0.000685 | $0.000705 | $0.00067 | $13.15万 | $4,846.22万 | -1.86% |
| 502 |
SKLSKALE
|
$0.00348 | $0.00365 | $0.00343 | $17.97万 | $1,994.00万 | -2.52% |