24H 最高$0.244
24H 最低$0.236
今日开盘$0.237
24H 成交量$14.65万
流通市值$180.35万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VANAVana
|
$0.734 | $0.742 | $0.717 | $95.33万 | $2,268.46万 | 1.38% |
| 172 |
LSK应用链
|
$0.165 | $0.1696 | $0.1629 | $94.57万 | $3,308.74万 | -0.66% |
| 131 |
LDOLido DAO
|
$0.3247 | $0.3322 | $0.3179 | $144.44万 | $2.71亿 | 0.65% |
| 15 |
UNIUniswap
|
$6.625 | $6.83 | $6.34 | $4,799.32万 | $40.33亿 | -0.42% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.46万 | $85.85亿 | 0.02% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,560.61万 | $6.83万 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.99 | $2.88 | $18.27万 | $9,219.65万 | 0.27% |
| 639 |
JOELFJ
|
$0.0273 | $0.0274 | $0.0265 | $7.49万 | $937.10万 | 2.25% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.02022 | $0.01968 | $6.00万 | $541.62万 | 0.35% |
| 60 |
ZROLayerZero
|
$1.583 | $1.63 | $1.45 | $624.06万 | $1.74亿 | 8.65% |
| 132 |
MARSCOINMarsCoin
|
$0.041 | $0.043 | $0.0407 | $141.11万 | $5,051.78万 | -1.21% |
| 216 |
TSMBTSMB
|
$416.29 | $418.53 | $389.78 | $73.13万 | — | 6.50% |
| 658 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $6.03万 | $1,397.15万 | 1.21% |
| 242 |
SECZBSECZB
|
$9.45 | $9.57 | $8.31 | $59.64万 | — | 8.62% |
| 417 |
MOVEMovement
|
$0.005688 | $0.005744 | $0.005434 | $25.47万 | $2,762.53万 | 2.12% |
| 629 |
XECeCash
|
$0.00000563 | $0.00000568 | $0.00000552 | $8.13万 | $1.14亿 | 1.26% |
| 4 |
ZEC大零币
|
$1010.82 | $1,070.00 | $961.07 | $1.96亿 | $165.66亿 | -2.53% |
| 566 |
TURBOTurbo
|
$0.000698 | $0.000705 | $0.000682 | $12.49万 | $4,846.22万 | 0.58% |
| 520 |
SKLSKALE
|
$0.00359 | $0.00365 | $0.00348 | $15.90万 | $1,994.00万 | 1.41% |