24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | -0.13% |
| 55 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $375.72万 | $3,755.47万 | -1.63% |
| 124 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.45万 | $2.76亿 | -2.35% |
| 16 |
UNIUniswap
|
$7.01 | $7.11 | $6.86 | $1,763.36万 | $42.24亿 | 0.69% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.24万 | $95.04亿 | 0.00% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,148.20万 | $549.62万 | -0.01% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.101 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 639 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 0.36% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -2.37% |
| 84 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $223.92万 | $1.81亿 | -0.85% |
| 98 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $159.38万 | $5,051.78万 | -4.33% |
| 342 |
TSMBTSMB
|
$377.02 | $379.63 | $370.59 | $31.01万 | — | 0.72% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00965 | $0.00936 | $7.67万 | $1,458.83万 | -2.49% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 628 |
MOVEMovement
|
$0.005858 | $0.006034 | $0.005846 | $5.62万 | $2,798.83万 | -2.35% |
| 487 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.25万 | $1.19亿 | -1.34% |
| 5 |
ZEC大零币
|
$1256.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.47% |
| 601 |
TURBOTurbo
|
$0.00072 | $0.000741 | $0.00072 | $8.22万 | $5,089.46万 | -2.57% |
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.51万 | $2,131.06万 | -2.33% |
相关站点
共 40 个
Polkadot _加密货币行情
Hashflow _BTC行情
波场 _币种排行
以太坊 _BTC行情
Celestia _比特币行情
Starknet _数字货币市值
Tether Gold _以太坊ETH价格
EUR _数字货币市值
Hedera _数字货币市值
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
ONEchain _比特币行情
Aave _数字货币市值
Celo _数字货币市值
Hyperliquid _BTC行情
Artificial _比特币行情
RWUSD _币种排行
Gram _比特币行情
Raydium _数字货币市值
BEAMX _BTC行情
Filecoin _比特币
Curve DAO _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
Ethena USDe _以太坊ETH价格
Wormhole _比特币行情
Pepe _比特币行情
比特币 _数字货币市值
Solana _加密货币行情
Mitosis _以太坊ETH价格
Polkadot _加密货币行情
Official _数字货币市值
Mitosis _币种排行
Mitosis _以太坊ETH价格
CyberConnect _比特币
BUSD _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _BTC行情
应用链 _比特币
MarsCoin _BTC行情