24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0493
24H 成交量$20.49万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VANAVana
|
$0.784 | $0.818 | $0.759 | $18.63万 | $2,430.94万 | 1.55% |
| 59 |
LSK应用链
|
$0.2175 | $0.2195 | $0.1772 | $912.74万 | $4,199.50万 | 22.12% |
| 122 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3189 | $197.05万 | $2.89亿 | 4.45% |
| 11 |
UNIUniswap
|
$7.631 | $7.82 | $6.94 | $6,754.18万 | $46.31亿 | 7.54% |
| 587 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.98万 | $95.84亿 | -0.04% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,828.78万 | $549.49万 | -0.03% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.50 | $3.30 | $17.83万 | $1.06亿 | -1.25% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.89% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02215 | $16.41万 | $611.62万 | -2.95% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $848.11万 | $2.00亿 | -0.60% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $514.51万 | $5,051.78万 | 4.33% |
| 175 |
TSMBTSMB
|
$391.62 | $412.44 | $390.76 | $111.67万 | — | -1.95% |
| 647 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00957 | $9.79万 | $1,514.17万 | 1.94% |
| 496 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $23.73万 | — | 4.54% |
| 631 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.005874 | $11.19万 | $2,864.46万 | 1.68% |
| 572 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 4.52% |
| 5 |
ZEC大零币
|
$1293.48 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 7.84% |
| 495 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.53% |
| 490 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $24.32万 | $2,225.84万 | 0.00% |
相关站点
共 40 个
Zama _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _比特币行情
USDC _BTC行情
Stacks _加密货币行情
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
比特币 _币种排行
AAPLB _数字货币市值
PancakeSwap _币种排行
1000CAT _比特币
AMDB _BTC行情
1000CAT _比特币
比特币
Raydium _比特币
应用链 _比特币
BEAMX _比特币行情
Bubblemaps _币种排行
USD1 _BTC行情
AAPLB _比特币
Holo _比特币行情
大零币 _币种排行
艾达币 _数字货币市值
达世币 _加密货币行情
QQQB _比特币行情
Injective _加密货币行情
Pudgy Penguins _币种排行
Aptos _BTC行情
Tether Gold _加密货币行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
牛来 _比特币行情
Uniswap _BTC行情
以太坊 _加密货币行情
Space and Time _比特币行情
Space and Time _数字货币市值
TONToken _币种排行
United Stables _比特币行情
EUR _比特币行情
Ripple USD _比特币行情