Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$380.86
-1.91%
≈ ￥2513.68
(-$7.43)
更新于 2026-11-05 10:05:02
24H 最高$392.18
24H 最低$374.20
今日开盘$388.29
24H 成交量$970.05万
流通市值$2,521.17万
24H 涨跌额(-$7.43)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $18.54万 | $2,430.94万 | 1.54% |
| 60 |
LSK应用链
|
$0.2165 | $0.2237 | $0.1814 | $939.97万 | $4,199.50万 | 18.83% |
| 121 |
LDOLido DAO
|
$0.3429 | $0.3547 | $0.3189 | $199.14万 | $2.89亿 | 4.16% |
| 11 |
UNIUniswap
|
$7.657 | $7.82 | $6.94 | $6,695.43万 | $46.31亿 | 7.21% |
| 599 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.97万 | $95.84亿 | -0.04% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,865.38万 | $549.49万 | -0.03% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.30 | $17.81万 | $1.06亿 | -1.85% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 2.88% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02215 | $16.30万 | $611.62万 | -2.77% |
| 62 |
ZROLayerZero
|
$1.813 | $1.95 | $1.76 | $859.28万 | $2.00亿 | -2.11% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $509.95万 | $5,051.78万 | 4.29% |
| 175 |
TSMBTSMB
|
$392.2 | $412.44 | $390.76 | $113.91万 | — | -2.10% |
| 647 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.69万 | $1,514.17万 | 2.34% |
| 499 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.39万 | — | 5.32% |
| 634 |
MOVEMovement
|
$0.00616 | $0.006371 | $0.005874 | $10.74万 | $2,864.46万 | 1.97% |
| 566 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.50万 | $1.26亿 | 4.49% |
| 5 |
ZEC大零币
|
$1309.83 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 7.82% |
| 486 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.65万 | $5,313.13万 | 0.65% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.00% |
相关站点
共 40 个
BFUSD _数字货币市值
Starknet _加密货币行情
以太坊 _币种排行
币安币 _币种排行
Avalanche _比特币
Internet _比特币行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _比特币行情
NFPrompt _BTC行情
Virtuals _加密货币行情
BFUSD _比特币
Worldcoin _BTC行情
Filecoin _币种排行
Ondo _比特币行情
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _比特币行情
QQQB _数字货币市值
比特现金 _数字货币市值
Haedal _以太坊ETH价格
RWUSD _加密货币行情
Holo _数字货币市值
Ripple USD _比特币行情
Starknet _以太坊ETH价格
波场 _比特币
Ripple USD _数字货币市值
Pump.fun _币种排行
Gram _比特币
Plasma _加密货币行情
Chainlink _比特币行情
Virtuals _BTC行情
Stacks _比特币行情
比特币 _加密货币行情
Injective _加密货币行情
United Stables _加密货币行情
SOXSB _以太坊ETH价格
Aerodrome _比特币