24H 最高$6.67
24H 最低$6.54
今日开盘$6.6
24H 成交量$4,855.79
流通市值—
24H 涨跌额($0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.83万 | $2,265.64万 | -2.78% |
| 94 |
LSK应用链
|
$0.177 | $0.189 | $0.1756 | $158.32万 | $3,650.15万 | -0.73% |
| 154 |
LDOLido DAO
|
$0.3199 | $0.3268 | $0.3164 | $75.75万 | $2.63亿 | -0.41% |
| 14 |
UNIUniswap
|
$6.94 | $7.25 | $6.93 | $1,787.08万 | $42.31亿 | -1.92% |
| 625 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.39万 | $88.36亿 | -0.01% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,493.43万 | $549.79万 | 0.03% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.75% |
| 613 |
JOELFJ
|
$0.026 | $0.0274 | $0.026 | $4.66万 | $893.86万 | -3.70% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 559 |
SHELLMyShell
|
$0.01987 | $0.02079 | $0.01984 | $8.89万 | $539.83万 | -3.07% |
| 72 |
ZROLayerZero
|
$1.586 | $1.65 | $1.57 | $233.12万 | $1.73亿 | -1.98% |
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $205.18万 | $5,051.78万 | -7.03% |
| 610 |
TSMBTSMB
|
$375.73 | $380.59 | $375.00 | $4.87万 | — | -0.54% |
| 589 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $6.85万 | $1,400.85万 | -1.91% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 599 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00569 | $5.63万 | $2,664.13万 | -2.08% |
| 578 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $7.78万 | $1.14亿 | -2.74% |
| 5 |
ZEC大零币
|
$1224.74 | $1,290.00 | $1,223.73 | $9,247.04万 | $202.97亿 | -1.88% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.65万 | $2,027.34万 | -2.13% |
相关站点
共 40 个
比特币 _以太坊ETH价格
莱特币 _币种排行
BEAMX _比特币行情
Chainlink _比特币行情
Uniswap _比特币
First Neiro _比特币
Vanar Chain _BTC行情
BitTensor _比特币
BUSD _加密货币行情
EUR _比特币
BUSD _加密货币行情
Solana _以太坊ETH价格
Pump.fun _币种排行
RNDR _比特币行情
Vanar Chain _BTC行情
狗币 _BTC行情
JUST _比特币
Avalanche _比特币行情
Pump.fun _币种排行
Secret _BTC行情
Pepe _BTC行情
Pudgy Penguins _数字货币市值
StraitsX USD _数字货币市值
ONEchain _BTC行情
Pudgy Penguins _比特币
Wrapped _加密货币行情
Starknet _加密货币行情
DODO _比特币行情
TONToken _比特币
以太坊 _币种排行
First Digital _比特币
Injective _BTC行情
Pump.fun _加密货币行情
Bubblemaps _比特币
Zama _数字货币市值
First Digital _加密货币行情
ONEchain _比特币
Ripple USD _币种排行
Official _以太坊ETH价格
Official _以太坊ETH价格