24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2011
24H 成交量$41.11万
流通市值$6,626.21万
24H 涨跌额(-$79.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $16.69万 | $2,265.64万 | -3.99% |
| 108 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $172.58万 | $3,650.15万 | -5.31% |
| 127 |
LDOLido DAO
|
$0.3149 | $0.3244 | $0.302 | $146.61万 | $2.63亿 | -2.45% |
| 15 |
UNIUniswap
|
$6.769 | $7.12 | $6.63 | $2,707.50万 | $42.31亿 | -4.03% |
| 505 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.79万 | $88.36亿 | 0.01% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,697.00万 | $549.79万 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.01 | $2.85 | $22.22万 | $9,224.38万 | -2.00% |
| 642 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $7.56万 | $893.86万 | -5.20% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 607 |
SHELLMyShell
|
$0.01966 | $0.02063 | $0.01909 | $10.74万 | $539.83万 | -4.61% |
| 64 |
ZROLayerZero
|
$1.512 | $1.64 | $1.51 | $419.89万 | $1.73亿 | -5.20% |
| 75 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $321.24万 | $5,051.78万 | -0.70% |
| 199 |
TSMBTSMB
|
$378.15 | $387.51 | $372.24 | $77.35万 | — | 0.00% |
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.79万 | $1,400.85万 | -2.87% |
| 641 |
SECZBSECZB
|
$6.94 | $7.23 | $6.88 | $7.65万 | — | -1.70% |
| 604 |
MOVEMovement
|
$0.005639 | $0.005827 | $0.00544 | $10.86万 | $2,664.13万 | -3.06% |
| 528 |
XECeCash
|
$0.00000555 | $0.0000058 | $0.00000538 | $17.84万 | $1.14亿 | -3.98% |
| 6 |
ZEC大零币
|
$1216.4 | $1,290.00 | $1,180.02 | $1.40亿 | $202.97亿 | -3.49% |
| 537 |
TURBOTurbo
|
$0.000696 | $0.000721 | $0.000681 | $17.24万 | $4,887.66万 | -2.52% |
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $16.02万 | $2,027.34万 | -3.47% |
相关站点
共 40 个
Aster _比特币
狗币 _比特币行情
Quant _加密货币行情
Vanar Chain _比特币行情
SNXXB _数字货币市值
Ether.fi _数字货币市值
Pump.fun _比特币
Pepe _加密货币行情
牛来 _加密货币行情
Zama _以太坊ETH价格
Artificial _BTC行情
Quant _BTC行情
狗币 _比特币
Gains Network _加密货币行情
BitTensor _比特币
Near Protocol _加密货币行情
First Digital _加密货币行情
Hyperliquid _BTC行情
Artificial _比特币
USDC _比特币
OFFICIAL TRUMP _BTC行情
Vanar Chain _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _币种排行
ONEchain _比特币
Celo _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _BTC行情
Meteora _币种排行
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _数字货币市值
Gains Network _比特币行情
Near Protocol _以太坊ETH价格
KORUB _币种排行
Huma Finance _币种排行
恒星币 _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值